24H 最高$1.60
24H 最低$1.55
今日开盘$1.572
24H 成交量$130.89万
流通市值$8.20亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $711.56万 | — | -6.15% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 444 |
THETATHETA
|
$0.153 | $0.16 | $0.1526 | $21.11万 | $1.57亿 | -4.20% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.17万 | $8.55亿 | -2.62% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $822.44万 | $11.34亿 | -2.31% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.76万 | — | -0.17% |
| 107 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.34万 | $40.69亿 | -0.01% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.07万 | $410.65万 | -0.76% |
| 534 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.82万 | $3,702.96万 | -4.09% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0828 | $0.0786 | $14.54万 | $2,501.60万 | -5.07% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,702.19万 | $20.47亿 | -4.00% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.20% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
PUNDIXPundi X
|
$0.1004 | $0.1078 | $0.1004 | $41.13万 | $2,730.69万 | -6.61% |
| 5 |
SOLSolana
|
$94.21 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.37% |
相关站点
共 40 个
Stellar _比特币行情
LayerZero _加密货币行情
SKHYB _加密货币行情
Ripple USD _加密货币行情
SuperVerse _币种排行
Artificial _BTC行情
MARSCOIN _币种排行
First Digital _比特币行情
Initia _比特币
Tether Gold _加密货币行情
Plasma _币种排行
Gram _加密货币行情
THORChain _BTC行情
Aave _比特币
USD1 _比特币行情
Prometeus _比特币行情
MUB _币种排行
Pendle _比特币
Zcash _比特币
Litecoin _数字货币市值
Haedal _数字货币市值
TQQQB _BTC行情
牛来 _加密货币行情
Bitcoin _BTC行情
Near Protocol _比特币
Starknet _币种排行
Sophon _加密货币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Plume _BTC行情
QQQB _比特币
Aerodrome _比特币
EUR _比特币
Ethereum _以太坊ETH价格
First Digital _BTC行情
GOOGLB _以太坊ETH价格
Midnight _币种排行
Sui _BTC行情