24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0507
24H 成交量$14.01万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 657 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.33万 | — | 0.51% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 195 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $71.91万 | $8.55亿 | -0.84% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 488 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $15.93万 | — | 0.70% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 360 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $30.92万 | $410.65万 | 1.53% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 518 |
MAGICMAGIC
|
$0.0802 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.49% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,756.11万 | $20.47亿 | -1.80% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 269 |
PUNDIXPundi X
|
$0.1025 | $0.1093 | $0.1018 | $45.23万 | $2,730.69万 | -5.01% |
| 5 |
SOLSolana
|
$95.12 | $96.00 | $93.18 | $9,953.79万 | $558.98亿 | -0.50% |
相关站点
共 40 个
牛来 _比特币行情
TRON _BTC行情
Stacks _以太坊ETH价格
Aerodrome _币种排行
Aptos _数字货币市值
Starknet _BTC行情
ZAMA _以太坊ETH价格
QQQB _BTC行情
Aerodrome _比特币
BNB _比特币
Hemi _比特币
Starknet _币种排行
TRON _数字货币市值
BIO Protocol _比特币
TRON _加密货币行情
Cardano _加密货币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情
Near Protocol _比特币行情
SOXLB _币种排行
CRCLB _BTC行情
Arbitrum _比特币
QQQB _比特币
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _比特币行情
KORUB _比特币
Quant _BTC行情
BNB _加密货币行情
Kite _BTC行情
Tether Gold _币种排行
Gram _比特币
Tether Gold _数字货币市值
KORUB _加密货币行情
Ethena _币种排行
INTCB _币种排行
Aptos _数字货币市值