24H 最高$0.417
24H 最低$0.406
今日开盘$0.413
24H 成交量$10.01万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 648 |
AMATBAMATB
|
$399.99 | $400.20 | $391.58 | $2.95万 | — | 1.53% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.20% |
| 427 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $22.49万 | $1.57亿 | -1.32% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.22万 | $8.55亿 | -0.32% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $789.13万 | $11.34亿 | -0.67% |
| 493 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.83万 | — | 0.03% |
| 147 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.02% |
| 359 |
LUMIALumia
|
$0.081 | $0.0811 | $0.0771 | $30.99万 | $410.65万 | 4.11% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.42万 | $3,702.96万 | -1.10% |
| 535 |
MAGICMAGIC
|
$0.0807 | $0.0837 | $0.0801 | $12.60万 | $2,501.60万 | -3.24% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,849.41万 | $20.47亿 | -2.38% |
| 658 |
SMHBSMHB
|
$534.3 | $535.19 | $526.44 | $2.28万 | — | 1.33% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,464.89 | — | 1.05% |
| 416 |
BNSOLBinance Staked SOL
|
$108.8 | $109.00 | $105.90 | $24.13万 | $7.69亿 | 0.37% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.20万 | $2,730.69万 | -5.51% |
| 4 |
SOLSolana
|
$95.6 | $96.00 | $93.18 | $9,790.02万 | $558.98亿 | -0.04% |
相关站点
共 40 个
Plume _加密货币行情
Bitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _数字货币市值
Sei _以太坊ETH价格
Solana _数字货币市值
NVDAB _比特币行情
Stellar _比特币行情
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格
Celo _数字货币市值
Prometeus _币种排行
Caldera _以太坊ETH价格
Lisk _以太坊ETH价格
GOOGLB _数字货币市值
Solv Protocol _币种排行
Gram _数字货币市值
Pump.fun _BTC行情
INTCB _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _币种排行
Solana _比特币
Sui _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _加密货币行情
TRON _BTC行情
SuperVerse _币种排行
Lisk _数字货币市值
Hashflow _加密货币行情
Bubblemaps _比特币行情
Plasma _比特币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币
Near Protocol _BTC行情
Mitosis _比特币
Plasma _加密货币行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
XRP _数字货币市值