24H 最高$9.35
24H 最低$8.40
今日开盘$9.1
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MARSCOINMarsCoin
|
$0.0498 | $0.0524 | $0.0488 | $294.68万 | $5,051.78万 | -2.54% |
| 560 |
AMATBAMATB
|
$380.84 | $393.14 | $373.73 | $13.96万 | — | 0.98% |
| 683 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 475 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $20.31万 | $1.51亿 | 1.20% |
| 257 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.78万 | $8.50亿 | 3.85% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 59 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $534.29万 | $10.92亿 | 1.29% |
| 541 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2959 | $15.14万 | $1.02亿 | 1.28% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.16亿 | 0.08% |
| 239 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.28万 | $412.64万 | 1.89% |
| 596 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.21万 | $3,450.31万 | 1.17% |
| 485 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.10万 | $2,726.48万 | 3.10% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,828.84万 | $20.28亿 | 4.28% |
| 647 |
SMHBSMHB
|
$518.14 | $527.45 | $508.20 | $7.51万 | — | 1.04% |
| 608 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.47万 | — | 4.16% |
| 435 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $25.27万 | $7.55亿 | 2.02% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $39.58万 | $2,554.11万 | 1.75% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $90.87 | $1.26亿 | $550.74亿 | 1.85% |
相关站点
共 40 个
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Gram _币种排行
莱特币 _币种排行
NFPrompt _币种排行
THORChain _以太坊ETH价格
Gram _数字货币市值
Aptos _加密货币行情
比特现金 _BTC行情
BEB _以太坊ETH价格
SNXXB _以太坊ETH价格
BEB _加密货币行情
BEB _比特币
Hashflow _币种排行
Ethena _加密货币行情
Artificial _BTC行情
1000CAT _币种排行
BEAMX _币种排行
比特现金 _BTC行情
艾达币 _BTC行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
USD1 _比特币行情
1000CAT _币种排行
应用链 _比特币行情
Starknet _加密货币行情
QQQB _币种排行
币安币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTWB _比特币
瑞波币 _比特币
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
POL _BTC行情
比特币 _以太坊ETH价格
Hashflow _加密货币行情
Initia _加密货币行情
POL _加密货币行情
Ethena _币种排行