24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $895.00万 | — | 2.68% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 442 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.55万 | $1.57亿 | -2.63% |
| 220 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.0927 | $58.57万 | $8.55亿 | -2.72% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $566.49万 | $11.34亿 | -0.61% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 347 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | 0.52% |
| 500 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.20% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -2.21% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 5 |
SOLSolana
|
$93.76 | $96.04 | $93.18 | $7,210.43万 | $558.98亿 | -2.20% |
相关站点
共 40 个
Official _比特币行情
Plasma _加密货币行情
SOXLB _比特币行情
Uniswap _比特币
Nillion _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _数字货币市值
Filecoin _币种排行
Caldera _数字货币市值
Origin _加密货币行情
Gitcoin _比特币
Plasma _比特币行情
USD1 _比特币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
Sui _币种排行
Worldcoin _币种排行
Aave _比特币
INTWB _币种排行
GOOGLB _加密货币行情
BitTensor _以太坊ETH价格
COTI _以太坊ETH价格
Power Ledger _以太坊ETH价格
PAX Gold _币种排行
DODO _比特币
Sophon _比特币
Arbitrum _数字货币市值
SuperVerse _以太坊ETH价格
USDC _比特币行情
Official _比特币行情
CoW Protocol _币种排行
First Digital _币种排行
Zcash _加密货币行情
Gram _加密货币行情
Avalanche _比特币行情
Lisk _BTC行情
PancakeSwap _比特币
BEAMX _比特币
Cosmos _BTC行情