24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.0434
24H 成交量$214.63万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0527 | $922.47万 | — | 4.32% |
| 649 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.66万 | — | 1.17% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 442 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.78万 | $1.57亿 | -1.13% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -0.63% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $771.31万 | $11.34亿 | -0.86% |
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.02% |
| 370 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $29.26万 | $410.65万 | 1.40% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.72万 | $3,702.96万 | -0.28% |
| 521 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $13.45万 | $2,501.60万 | -2.76% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,830.30万 | $20.47亿 | -2.39% |
| 658 |
SMHBSMHB
|
$532.58 | $533.32 | $526.38 | $2.00万 | — | 1.18% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,510.69 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.28% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
PUNDIXPundi X
|
$0.1024 | $0.1097 | $0.1019 | $49.94万 | $2,730.69万 | -4.57% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,838.13万 | $558.98亿 | -0.44% |
相关站点
共 40 个
Tether Gold _BTC行情
SKHYB _BTC行情
Morpho _BTC行情
NVDAB _比特币行情
Stacks _以太坊ETH价格
Aster _BTC行情
MSTRB _比特币
Bubblemaps _BTC行情
Injective _BTC行情
USD1 _比特币
THORChain _加密货币行情
Gram _加密货币行情
Injective _比特币
Lisk _加密货币行情
Ethereum _BTC行情
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Sophon _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _币种排行
TONToken _比特币
BNB _BTC行情
TRON _加密货币行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
GOOGLB _币种排行
SNDKB _BTC行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
Aave _BTC行情
Pepe _比特币
Initia _以太坊ETH价格
CRCLB _数字货币市值
Kite _以太坊ETH价格
Near Protocol _数字货币市值
Quant _币种排行
Power Ledger _BTC行情
Reserve Rights _BTC行情