24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 644 |
AMATBAMATB
|
$394.37 | $395.07 | $391.58 | $2.20万 | — | 0.25% |
| 645 |
TMFBTMFB
|
$29.59 | $29.85 | $29.52 | $2.19万 | — | -0.10% |
| 437 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $20.55万 | $1.57亿 | -1.82% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.31万 | $8.55亿 | -1.47% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.41万 | $11.34亿 | -0.37% |
| 470 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $17.18万 | — | -0.79% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 348 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $30.57万 | $410.65万 | -1.52% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 500 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $14.36万 | $2,501.60万 | -3.70% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,869.07万 | $20.47亿 | -3.36% |
| 647 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 683 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $6,818.07 | — | 0.52% |
| 409 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -1.66% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.44万 | $2,730.69万 | -5.65% |
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Kite _加密货币行情
Ethena _比特币行情
Lisk _币种排行
SKHYB _以太坊ETH价格
Prometeus _币种排行
Aerodrome _BTC行情
TRON _比特币
Aerodrome _BTC行情
Dash _加密货币行情
BEAMX _币种排行
SuperVerse _币种排行
Aerodrome _币种排行
EUR _数字货币市值
TRON _数字货币市值
Aave _数字货币市值
Dash _加密货币行情
Official _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Bitcoin _以太坊ETH价格
Dogecoin _比特币
Aster _BTC行情
MARSCOIN _比特币
Zcash _加密货币行情
Pepe _比特币行情
Kite _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Holo _数字货币市值
TONToken _以太坊ETH价格
SKHYB _加密货币行情
SOXLB _比特币行情
BIO Protocol _比特币
Stacks _比特币行情
THORChain _币种排行
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格