24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$7.96亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0533 | $711.38万 | — | -5.99% |
| 667 |
AMATBAMATB
|
$398.19 | $400.37 | $391.58 | $2.04万 | — | 1.21% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 447 |
THETATHETA
|
$0.1534 | $0.16 | $0.153 | $20.54万 | $1.57亿 | -3.89% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $820.50万 | $11.34亿 | -2.43% |
| 514 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.81万 | — | -0.20% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 378 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.38% |
| 527 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.18万 | $3,702.96万 | -4.09% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
PUNDIXPundi X
|
$0.101 | $0.1079 | $0.1004 | $41.44万 | $2,730.69万 | -6.22% |
| 5 |
SOLSolana
|
$94.25 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.31% |
相关站点
共 40 个
Pepe _数字货币市值
Ethena _加密货币行情
Polkadot _币种排行
SuperVerse _加密货币行情
GOOGLB _比特币
Official _BTC行情
Dash _以太坊ETH价格
Internet _数字货币市值
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
Aave _比特币
Chainlink _加密货币行情
KORUB _数字货币市值
Celo _加密货币行情
Plasma _以太坊ETH价格
PancakeSwap _比特币行情
BIO Protocol _加密货币行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
BNB _币种排行
Pump.fun _比特币
Bitcoin Cash _币种排行
CRCLB _比特币
MSTRB _比特币行情
XRP _以太坊ETH价格
Aptos _比特币
Bubblemaps _比特币行情
Internet _比特币行情
Dash _数字货币市值
ZAMA _比特币行情
Litecoin _比特币
Zcash _BTC行情
Polkadot _币种排行
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _比特币行情
MUB _BTC行情
GOOGLB _币种排行
Stellar _币种排行