24H 最高$0.00439
24H 最低$0.00424
今日开盘$0.00436
24H 成交量$4.59万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.15万 | — | 3.99% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $559.58万 | $11.34亿 | -0.73% |
| 439 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $19.56万 | — | -0.03% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.16万 | $3,702.96万 | -1.38% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.05万 | $2,730.69万 | -4.02% |
| 5 |
SOLSolana
|
$93.93 | $96.07 | $93.68 | $6,857.34万 | $558.98亿 | -2.21% |
相关站点
共 40 个
Artificial _BTC行情
MARSCOIN _比特币
Sophon _币种排行
RWUSD _BTC行情
SNDKB _比特币
PancakeSwap _加密货币行情
First Digital _加密货币行情
CRCLB _比特币行情
Ripple USD _BTC行情
Sophon _加密货币行情
Mitosis _比特币
USDC _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币行情
MSTRB _数字货币市值
Starknet _比特币
Quant _以太坊ETH价格
PancakeSwap _加密货币行情
INTCB _比特币行情
Kite _比特币行情
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _币种排行
Gravity _比特币行情
Midnight _以太坊ETH价格
Ondo _比特币行情
CRCLB _数字货币市值
Plasma _比特币
Lisk _BTC行情
Official _加密货币行情
Hashflow _加密货币行情
SuperVerse _比特币
DODO _比特币
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Internet _数字货币市值
Celo _加密货币行情
Pump.fun _加密货币行情
SuperVerse _比特币