24H 最高$0.0652
24H 最低$0.0618
今日开盘$0.0648
24H 成交量$13.15万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 663 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.24万 | — | -0.07% |
| 451 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.39% |
| 190 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $73.25万 | $8.55亿 | -2.31% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $808.66万 | $11.34亿 | -2.90% |
| 512 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.94万 | $40.69亿 | -0.01% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 0.13% |
| 524 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.09万 | $3,702.96万 | -4.10% |
| 511 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0792 | $14.76万 | $2,501.60万 | -4.23% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,659.17万 | $20.47亿 | -3.21% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.20万 | $7.69亿 | -1.29% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.81万 | $2,730.69万 | -5.68% |
| 5 |
SOLSolana
|
$94.31 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.32% |
相关站点
共 40 个
BNB _币种排行
THORChain _比特币行情
MSTRB _加密货币行情
Filecoin _比特币行情
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Pendle _比特币行情
Sui _比特币行情
Ripple USD _币种排行
Plasma _BTC行情
Ripple USD _BTC行情
Litecoin _加密货币行情
牛来 _数字货币市值
Sui _加密货币行情
GOOGLB _BTC行情
ZAMA _币种排行
Aave _BTC行情
Pendle _币种排行
Artificial _数字货币市值
TONToken _BTC行情
Gitcoin _BTC行情
Quant _BTC行情
Lisk _BTC行情
Filecoin _比特币行情
SOXLB _比特币行情
Nillion _BTC行情
Mitosis _加密货币行情
TONToken _BTC行情
SNDKB _比特币
USD1 _币种排行
TONToken _BTC行情
BitTensor _比特币行情
Filecoin _币种排行
Cardano _加密货币行情
Polkadot _数字货币市值
Bubblemaps _币种排行
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
SOXLB _数字货币市值