24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1269.83
24H 成交量$9,144.70万
流通市值$201.18亿
24H 涨跌额(-$37.35)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $880.86万 | — | 4.97% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 444 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.23万 | $1.57亿 | -2.56% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.89% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.06% |
| 440 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.46万 | — | -0.30% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 327 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $34.35万 | $410.65万 | 0.65% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.66% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,126.37万 | $20.47亿 | -3.57% |
| 640 |
SMHBSMHB
|
$527.52 | $529.81 | $525.83 | $2.07万 | — | 0.06% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.38% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $51.14万 | $2,730.69万 | -4.64% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,804.95万 | $558.98亿 | -1.40% |
相关站点
共 40 个
EUR _比特币行情
CRCLB _以太坊ETH价格
XRP _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Aster _BTC行情
United Stables _数字货币市值
Vanar Chain _比特币行情
PAX Gold _币种排行
BIO Protocol _加密货币行情
Nillion _BTC行情
PAX Gold _BTC行情
SOXLB _币种排行
Bitcoin Cash _币种排行
BEAMX _币种排行
MARSCOIN _比特币行情
牛来 _数字货币市值
United Stables _以太坊ETH价格
Caldera _比特币行情
Artificial _数字货币市值
SNDKB _币种排行
Pepe _比特币
Plume _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _比特币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Litecoin _比特币
Prometeus _BTC行情
Nillion _币种排行
Pump.fun _比特币行情
Stacks _比特币行情
First Digital _加密货币行情
Near Protocol _数字货币市值
Initia _BTC行情
Hashflow _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格