24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001907
24H 成交量$15.73万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 443 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $19.35万 | $1.57亿 | -1.26% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $61.03万 | $8.55亿 | -1.89% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1641 | $0.1669 | $0.1614 | $576.64万 | $11.34亿 | -0.06% |
| 447 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | — | 0.17% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 344 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.66万 | $410.65万 | 0.13% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,743.59 | — | 0.18% |
| 403 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.53万 | $7.69亿 | -1.20% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,730.69万 | -3.78% |
| 5 |
SOLSolana
|
$94.08 | $96.04 | $93.18 | $7,397.13万 | $558.98亿 | -1.47% |
相关站点
共 40 个
Cardano _币种排行
Hedera _比特币
RWUSD _数字货币市值
Solana _加密货币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _币种排行
USDC _BTC行情
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _加密货币行情
Nillion _比特币
Initia _比特币行情
Tether Gold _加密货币行情
INTWB _BTC行情
Vanar Chain _比特币
Prometeus _比特币
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _币种排行
Plasma _币种排行
Chainlink _比特币行情
ZAMA _BTC行情
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
Plume _以太坊ETH价格
Stellar _币种排行
MARSCOIN _币种排行
Celestia _BTC行情
Aave _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币行情
First Digital _币种排行
SNDKB _比特币行情
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格